Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 10.76 11.09 10.62 11.09 37.81 Thousand
20 Oct, 2005 10.76 10.81 10.66 10.76 43.06 Thousand
19 Oct, 2005 10.66 10.95 10.66 10.76 52.52 Thousand
18 Oct, 2005 10.76 11.14 10.71 11.04 36.76 Thousand
17 Oct, 2005 11.09 11.09 10.76 11.04 21 Thousand
14 Oct, 2005 11.23 11.23 10.76 11.14 42.01 Thousand
13 Oct, 2005 11.04 11.19 11.04 11.19 35.71 Thousand
12 Oct, 2005 11.42 11.42 10.95 11.04 39.91 Thousand
11 Oct, 2005 11.42 11.42 11.33 11.42 11.55 Thousand
07 Oct, 2005 11.42 11.47 11.38 11.47 27.31 Thousand