Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 9.81 9.9 9.52 9.52 30.46 Thousand
03 Nov, 2005 9.33 9.76 9.14 9.71 90.33 Thousand
02 Nov, 2005 9.52 9.66 9.14 9.43 132.35 Thousand
01 Nov, 2005 10.0 10.0 9.57 9.76 93.48 Thousand
31 Oct, 2005 10.0 10.09 9.71 10.09 52.52 Thousand
28 Oct, 2005 10.23 10.33 10.0 10.28 68.27 Thousand
27 Oct, 2005 10.19 10.28 9.85 10.23 39.91 Thousand
26 Oct, 2005 10.66 10.66 10.09 10.42 77.73 Thousand
25 Oct, 2005 10.66 10.85 10.52 10.76 45.16 Thousand
24 Oct, 2005 11.0 11.0 10.76 10.85 22.05 Thousand