Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2005 9.04 9.85 9.04 9.85 878.13 Thousand
29 Dec, 2005 9.52 9.57 9.23 9.23 459.02 Thousand
28 Dec, 2005 9.57 9.57 9.0 9.57 323.52 Thousand
27 Dec, 2005 9.66 9.81 9.52 9.62 382.34 Thousand
26 Dec, 2005 9.71 9.9 9.66 9.76 597.67 Thousand
23 Dec, 2005 10.09 10.19 9.81 9.95 319.32 Thousand
22 Dec, 2005 10.42 10.81 9.9 10.04 537.8 Thousand
21 Dec, 2005 11.95 11.95 10.42 10.47 751.03 Thousand
20 Dec, 2005 11.19 11.19 11.19 11.19 314.07 Thousand
19 Dec, 2005 10.47 10.47 10.47 10.47 336.12 Thousand