Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 9.52 9.57 9.45 9.57 60.92 Thousand
03 Feb, 2006 9.71 9.81 9.57 9.66 147.05 Thousand
25 Jan, 2006 9.33 9.71 9.28 9.71 430.66 Thousand
24 Jan, 2006 9.32 9.43 9.32 9.38 161.76 Thousand
23 Jan, 2006 9.32 9.62 9.24 9.34 247.89 Thousand
20 Jan, 2006 10.38 10.38 9.76 9.76 892.84 Thousand
19 Jan, 2006 9.48 10.14 9.48 10.14 743.68 Thousand
18 Jan, 2006 9.48 9.62 9.23 9.49 190.12 Thousand
17 Jan, 2006 9.43 9.57 9.3 9.52 223.73 Thousand
16 Jan, 2006 9.44 9.62 9.43 9.52 252.09 Thousand