Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2006 | 7.62 | 7.68 | 7.55 | 7.66 | 237.35 Thousand |
| 21 Nov, 2006 | 7.7 | 7.72 | 7.48 | 7.54 | 127.26 Thousand |
| 20 Nov, 2006 | 7.81 | 7.81 | 7.72 | 7.75 | 52.52 Thousand |
| 17 Nov, 2006 | 7.72 | 7.82 | 7.64 | 7.75 | 154.53 Thousand |
| 16 Nov, 2006 | 7.67 | 7.88 | 7.67 | 7.75 | 116.15 Thousand |
| 15 Nov, 2006 | 7.55 | 7.94 | 7.55 | 7.77 | 191.9 Thousand |
| 14 Nov, 2006 | 7.87 | 7.97 | 7.58 | 7.6 | 377.74 Thousand |
| 13 Nov, 2006 | 8.1 | 8.13 | 7.72 | 7.98 | 838.3 Thousand |
| 10 Nov, 2006 | 8.1 | 8.1 | 7.92 | 8.1 | 646.4 Thousand |
| 09 Nov, 2006 | 7.1 | 7.57 | 7.1 | 7.57 | 623.17 Thousand |
3285
3287
3288
3268
3272
3276