Top High Image (3284)
TWD 22.0
(0.23%)
TWD 22.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2006 | 8.11 | 8.11 | 7.73 | 8.07 | 207.05 Thousand |
| 05 Dec, 2006 | 8.17 | 8.17 | 7.97 | 8.01 | 247.45 Thousand |
| 04 Dec, 2006 | 8.12 | 8.19 | 7.98 | 8.14 | 133.32 Thousand |
| 01 Dec, 2006 | 8.15 | 8.2 | 8.07 | 8.15 | 196.95 Thousand |
| 30 Nov, 2006 | 7.77 | 8.22 | 7.72 | 8.16 | 314.11 Thousand |
| 29 Nov, 2006 | 7.82 | 7.82 | 7.68 | 7.75 | 145.44 Thousand |
| 28 Nov, 2006 | 7.48 | 7.99 | 7.48 | 7.81 | 360.57 Thousand |
| 27 Nov, 2006 | 7.52 | 7.52 | 7.44 | 7.48 | 94.94 Thousand |
| 24 Nov, 2006 | 7.54 | 7.64 | 7.48 | 7.52 | 116.15 Thousand |
| 23 Nov, 2006 | 7.62 | 7.62 | 7.53 | 7.56 | 126.25 Thousand |
3285
3287
3288
3268
3272
3276