Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2007 10.5 10.5 10.5 10.5 561.56 Thousand
25 Apr, 2007 9.31 9.85 8.92 9.85 1.46 Million
24 Apr, 2007 9.43 9.51 9.17 9.21 347.44 Thousand
23 Apr, 2007 9.46 9.79 9.01 9.36 1.22 Million
20 Apr, 2007 9.31 9.36 9.16 9.36 2.4 Million
19 Apr, 2007 8.71 9.01 8.63 8.75 316.13 Thousand
18 Apr, 2007 8.82 8.86 8.64 8.71 150.49 Thousand
17 Apr, 2007 8.72 9.31 8.61 8.81 438.34 Thousand
16 Apr, 2007 8.79 8.81 8.69 8.71 259.57 Thousand
13 Apr, 2007 8.38 8.66 8.38 8.5 184.83 Thousand