Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 9.1 9.51 9.04 9.16 596.91 Thousand
10 May, 2007 9.16 9.21 9.01 9.11 437.33 Thousand
09 May, 2007 9.31 9.41 9.12 9.13 384.81 Thousand
08 May, 2007 9.36 9.51 9.16 9.31 433.29 Thousand
07 May, 2007 9.24 9.84 9.11 9.3 651.45 Thousand
04 May, 2007 9.46 9.46 9.12 9.3 627.21 Thousand
03 May, 2007 9.7 10.4 9.12 9.69 2.03 Million
02 May, 2007 10.4 10.4 9.72 9.72 1.31 Million
30 Apr, 2007 11.19 11.19 10.45 10.45 2.13 Million
27 Apr, 2007 11.19 11.19 11.14 11.19 6.03 Million