Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2011 11.35 11.35 11.0 11.05 147 Thousand
31 Aug, 2011 11.15 11.4 11.0 11.3 108 Thousand
30 Aug, 2011 10.9 11.3 10.85 11.15 260 Thousand
29 Aug, 2011 10.55 11.1 10.2 10.8 318 Thousand
26 Aug, 2011 10.6 10.6 10.25 10.55 122 Thousand
25 Aug, 2011 10.8 10.8 10.15 10.6 351 Thousand
24 Aug, 2011 11.4 11.45 10.9 10.9 187 Thousand
23 Aug, 2011 11.88 12.48 11.83 12.18 179.78 Thousand
22 Aug, 2011 11.29 11.93 11.29 11.83 106.05 Thousand
19 Aug, 2011 11.93 11.98 11.73 11.73 127.26 Thousand