Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 11.35 11.45 11.2 11.35 128 Thousand
15 Sep, 2011 11.2 11.3 11.05 11.3 136 Thousand
14 Sep, 2011 11.3 11.3 10.7 11.2 99 Thousand
13 Sep, 2011 11.2 11.3 10.8 11.3 119 Thousand
09 Sep, 2011 11.35 11.4 11.1 11.3 199 Thousand
08 Sep, 2011 11.4 11.4 11.3 11.4 106 Thousand
07 Sep, 2011 11.3 11.4 11.2 11.3 157 Thousand
06 Sep, 2011 11.3 11.4 11.15 11.3 123 Thousand
05 Sep, 2011 11.1 11.3 11.05 11.3 104 Thousand
02 Sep, 2011 11.2 11.3 11.1 11.3 90 Thousand