Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 13.3 14.4 12.65 13.0 470 Thousand
30 May, 2019 13.1 13.5 12.2 13.1 274 Thousand
29 May, 2019 13.05 13.1 12.85 13.1 51 Thousand
28 May, 2019 13.15 13.25 12.7 13.25 70.01 Thousand
27 May, 2019 13.2 13.5 12.9 13.4 62.02 Thousand
24 May, 2019 13.2 13.3 13.0 13.2 31 Thousand
23 May, 2019 13.45 13.45 12.9 13.35 83 Thousand
22 May, 2019 13.75 13.95 13.15 13.6 89 Thousand
21 May, 2019 14.15 15.0 13.7 13.7 305 Thousand
20 May, 2019 14.1 14.1 13.65 14.0 42 Thousand