Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 12.8 12.9 12.75 12.9 9001.00
14 Jun, 2019 12.85 12.9 12.8 12.9 21.01 Thousand
13 Jun, 2019 13.0 13.0 12.9 13.0 34 Thousand
12 Jun, 2019 12.95 13.0 12.85 13.0 87 Thousand
11 Jun, 2019 12.85 13.25 12.75 12.9 114 Thousand
10 Jun, 2019 12.85 12.9 12.8 12.9 22 Thousand
06 Jun, 2019 12.75 13.0 12.65 12.9 475 Thousand
05 Jun, 2019 13.1 13.15 12.7 12.9 278 Thousand
04 Jun, 2019 12.8 13.05 12.6 13.05 248 Thousand
03 Jun, 2019 12.75 13.05 12.5 13.05 191 Thousand