Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 12.35 12.35 12.3 12.3 14.13 Thousand
06 Jul, 2021 12.25 12.5 12.25 12.45 5103.00
05 Jul, 2021 12.35 12.4 12.35 12.4 85.07 Thousand
02 Jul, 2021 12.3 12.35 12.3 12.35 32.02 Thousand
01 Jul, 2021 12.5 12.5 12.2 12.25 177.37 Thousand
30 Jun, 2021 12.6 12.8 12.6 12.8 3010.00
29 Jun, 2021 12.45 12.55 12.45 12.5 19.03 Thousand
28 Jun, 2021 12.45 12.55 12.45 12.55 22.16 Thousand
24 Jun, 2021 12.5 12.5 12.35 12.35 41 Thousand
23 Jun, 2021 12.5 12.5 12.5 12.5 4001.00