Top High Image (3284)

TWD 22.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 12.4 12.5 12.4 12.5 22 Thousand
03 Aug, 2021 12.4 12.6 12.4 12.5 25 Thousand
02 Aug, 2021 12.55 12.55 12.5 12.5 24.19 Thousand
30 Jul, 2021 12.65 12.65 12.55 12.55 9190.00
29 Jul, 2021 12.55 12.55 12.55 12.55 3004.00
28 Jul, 2021 12.5 12.5 12.5 12.5 12 Thousand
27 Jul, 2021 12.6 12.7 12.55 12.55 15 Thousand
26 Jul, 2021 12.55 12.55 12.5 12.5 11.08 Thousand
23 Jul, 2021 12.5 12.6 12.5 12.6 25 Thousand
22 Jul, 2021 12.5 12.6 12.5 12.5 8005.00