T-Flex Techvest PCB Co., Ltd. (3276.TWO)

TWD 12.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 21.4 21.65 21.25 21.4 226 Thousand
08 Mar, 2024 22.6 22.6 21.0 21.25 990 Thousand
07 Mar, 2024 23.15 23.35 22.35 22.35 716 Thousand
06 Mar, 2024 22.85 23.15 22.85 23.05 348 Thousand
05 Mar, 2024 23.05 23.05 22.7 22.95 478 Thousand
04 Mar, 2024 22.9 23.15 22.65 22.85 483 Thousand
01 Mar, 2024 22.8 22.85 22.4 22.7 294 Thousand
29 Feb, 2024 22.6 22.85 22.5 22.55 398 Thousand
27 Feb, 2024 23.3 23.5 22.6 22.7 606 Thousand
26 Feb, 2024 23.6 23.6 23.2 23.25 306 Thousand