T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 16.05 16.5 15.95 16.15 107 Thousand
12 Aug, 2024 15.9 16.2 15.9 16.05 66 Thousand
09 Aug, 2024 16.1 16.3 15.75 15.9 84 Thousand
08 Aug, 2024 16.0 16.0 15.5 15.6 138 Thousand
07 Aug, 2024 14.55 16.0 14.55 16.0 242 Thousand
06 Aug, 2024 15.45 15.7 14.0 14.55 523 Thousand
05 Aug, 2024 16.95 16.95 15.5 15.5 566 Thousand
02 Aug, 2024 17.55 17.6 17.2 17.2 136 Thousand
01 Aug, 2024 17.5 17.7 17.5 17.65 104 Thousand
31 Jul, 2024 17.1 17.4 17.05 17.35 38 Thousand