T-Flex Techvest PCB Co., Ltd. (3276)
TWD 16.4
(0.31%)
TWD 16.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 19.15 | 19.35 | 19.0 | 19.35 | 122 Thousand |
| 03 May, 2024 | 19.5 | 19.55 | 19.05 | 19.05 | 182 Thousand |
| 02 May, 2024 | 19.1 | 19.5 | 19.0 | 19.5 | 158 Thousand |
| 30 Apr, 2024 | 19.1 | 19.25 | 18.85 | 19.0 | 269 Thousand |
| 29 Apr, 2024 | 18.75 | 19.3 | 18.75 | 19.05 | 288 Thousand |
| 26 Apr, 2024 | 19.0 | 19.1 | 18.65 | 18.75 | 184 Thousand |
| 25 Apr, 2024 | 19.05 | 19.1 | 18.9 | 18.95 | 103 Thousand |
| 24 Apr, 2024 | 19.2 | 19.25 | 18.9 | 19.05 | 195 Thousand |
| 23 Apr, 2024 | 19.1 | 19.5 | 18.9 | 18.95 | 118 Thousand |
| 22 Apr, 2024 | 19.75 | 19.75 | 19.0 | 19.0 | 217 Thousand |
3284
3285
3287
3265
3268
3272