T-Flex Techvest PCB Co., Ltd. (3276)

TWD 16.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.25 18.8 18.1 18.5 331 Thousand
17 May, 2024 18.35 18.4 18.15 18.2 161 Thousand
16 May, 2024 18.2 18.4 18.1 18.2 348 Thousand
15 May, 2024 18.6 18.75 18.1 18.1 799 Thousand
14 May, 2024 19.55 19.55 18.5 18.55 1.13 Million
13 May, 2024 20.2 20.2 19.95 20.1 158 Thousand
10 May, 2024 19.95 20.35 19.85 20.15 332 Thousand
09 May, 2024 20.25 20.25 19.85 19.85 252 Thousand
08 May, 2024 19.95 20.5 19.8 20.2 338 Thousand
07 May, 2024 19.2 20.8 19.2 19.8 896 Thousand