T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 10.65 10.65 10.55 10.55 72 Thousand
29 May, 2013 10.7 10.75 10.65 10.7 114 Thousand
28 May, 2013 10.9 10.95 10.55 10.65 290.04 Thousand
27 May, 2013 10.75 10.9 10.75 10.9 182 Thousand
24 May, 2013 10.8 10.8 10.55 10.75 84.6 Thousand
23 May, 2013 10.8 10.8 10.65 10.65 45 Thousand
22 May, 2013 10.9 10.9 10.65 10.7 372 Thousand
21 May, 2013 10.75 10.85 10.7 10.85 109 Thousand
20 May, 2013 10.7 10.75 10.6 10.75 55 Thousand
17 May, 2013 10.75 10.75 10.5 10.7 83.36 Thousand