T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 9.9 9.9 9.5 9.9 260.1 Thousand
27 Jun, 2013 9.3 10.1 9.3 9.9 203 Thousand
26 Jun, 2013 10.25 10.25 10.0 10.0 9001.00
25 Jun, 2013 9.91 10.15 9.9 9.9 45 Thousand
24 Jun, 2013 9.8 10.2 9.8 9.9 70.44 Thousand
21 Jun, 2013 10.0 10.0 9.8 9.8 40 Thousand
20 Jun, 2013 10.0 10.0 10.0 10.0 108 Thousand
19 Jun, 2013 10.05 10.05 10.0 10.0 40 Thousand
18 Jun, 2013 10.15 10.2 10.1 10.1 42 Thousand
17 Jun, 2013 10.1 10.2 10.1 10.2 9000.00