T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 10.0 10.1 9.9 9.93 69.07 Thousand
23 Aug, 2013 9.9 10.15 9.85 10.0 158.45 Thousand
22 Aug, 2013 10.15 10.15 9.8 10.0 67 Thousand
20 Aug, 2013 10.05 10.05 9.98 10.0 205 Thousand
19 Aug, 2013 10.05 10.1 10.0 10.05 50 Thousand
16 Aug, 2013 10.0 10.15 10.0 10.1 39.44 Thousand
15 Aug, 2013 10.15 10.15 10.05 10.05 47 Thousand
14 Aug, 2013 10.35 10.35 10.05 10.1 201.78 Thousand
13 Aug, 2013 10.15 10.5 10.15 10.4 109.48 Thousand
12 Aug, 2013 9.65 10.0 9.64 9.98 106.36 Thousand