T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 10.0 10.0 10.0 10.0 19 Thousand
06 Sep, 2013 10.3 10.3 10.05 10.05 18.76 Thousand
05 Sep, 2013 10.3 10.35 10.2 10.25 44.6 Thousand
04 Sep, 2013 10.05 10.3 10.05 10.25 27 Thousand
03 Sep, 2013 10.05 10.05 10.0 10.05 53 Thousand
02 Sep, 2013 10.25 10.35 10.05 10.15 46 Thousand
30 Aug, 2013 9.97 10.2 9.97 10.15 42 Thousand
29 Aug, 2013 9.9 9.99 9.85 9.98 161 Thousand
28 Aug, 2013 9.9 9.99 9.8 9.9 71 Thousand
27 Aug, 2013 9.93 9.93 9.9 9.9 4470.00