T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 9.73 9.73 9.61 9.71 19 Thousand
16 Jan, 2014 9.49 9.9 9.49 9.72 116 Thousand
15 Jan, 2014 9.55 9.55 9.4 9.4 13 Thousand
14 Jan, 2014 9.37 9.54 9.37 9.4 9800.00
13 Jan, 2014 9.45 9.5 9.38 9.38 9000.00
10 Jan, 2014 9.36 9.37 9.36 9.37 13.8 Thousand
09 Jan, 2014 9.5 9.55 9.5 9.5 28 Thousand
08 Jan, 2014 9.53 9.55 9.5 9.5 45 Thousand
07 Jan, 2014 9.5 9.5 9.39 9.5 23.72 Thousand
06 Jan, 2014 9.5 9.5 9.49 9.5 15 Thousand