T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 10.65 10.65 10.45 10.45 108.04 Thousand
07 Feb, 2014 10.8 10.8 10.4 10.7 568.51 Thousand
06 Feb, 2014 10.45 10.5 10.25 10.5 87 Thousand
05 Feb, 2014 10.25 10.5 9.85 10.45 252.36 Thousand
27 Jan, 2014 9.74 9.85 9.67 9.85 56 Thousand
24 Jan, 2014 9.74 9.79 9.66 9.66 12.76 Thousand
23 Jan, 2014 9.75 9.95 9.74 9.78 31.82 Thousand
22 Jan, 2014 9.65 9.65 9.65 9.65 3621.00
21 Jan, 2014 9.53 9.79 9.53 9.79 32.52 Thousand
20 Jan, 2014 9.79 9.8 9.72 9.79 17.04 Thousand