T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 11.4 11.5 11.35 11.5 104 Thousand
24 Mar, 2014 11.55 11.55 11.3 11.3 122 Thousand
21 Mar, 2014 11.4 11.55 11.3 11.55 124.14 Thousand
20 Mar, 2014 11.35 11.45 11.25 11.35 136 Thousand
19 Mar, 2014 11.3 11.55 11.3 11.45 164.92 Thousand
18 Mar, 2014 11.55 11.55 11.2 11.2 105.99 Thousand
17 Mar, 2014 11.15 11.55 11.15 11.45 308 Thousand
14 Mar, 2014 11.05 11.35 11.0 11.25 105 Thousand
13 Mar, 2014 11.05 11.3 11.0 11.05 157.99 Thousand
12 Mar, 2014 11.15 11.75 11.0 11.15 508.2 Thousand