T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 14.05 14.2 13.7 14.05 476.5 Thousand
08 Apr, 2014 13.7 14.05 13.5 14.05 843.58 Thousand
07 Apr, 2014 12.6 13.45 12.6 13.45 911.06 Thousand
03 Apr, 2014 12.6 12.7 12.35 12.6 194.35 Thousand
02 Apr, 2014 13.25 13.25 12.5 12.6 807.84 Thousand
01 Apr, 2014 11.75 12.45 11.75 12.45 656.98 Thousand
31 Mar, 2014 11.2 11.65 11.2 11.65 174.2 Thousand
28 Mar, 2014 11.5 11.65 11.45 11.45 191.8 Thousand
27 Mar, 2014 11.3 11.45 11.25 11.4 155.2 Thousand
26 Mar, 2014 11.4 11.4 11.15 11.15 450.06 Thousand