T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 9.76 9.81 9.7 9.71 41 Thousand
11 Nov, 2020 10.1 10.1 9.59 9.59 122 Thousand
10 Nov, 2020 10.35 10.35 9.91 10.35 74 Thousand
09 Nov, 2020 10.5 10.65 9.99 10.35 149 Thousand
06 Nov, 2020 9.7 10.05 9.7 9.98 168 Thousand
05 Nov, 2020 9.55 9.62 9.55 9.62 3000.00
04 Nov, 2020 9.6 9.7 9.6 9.6 6000.00
03 Nov, 2020 9.67 9.7 9.53 9.65 38 Thousand
02 Nov, 2020 9.55 9.55 9.55 9.55 12 Thousand
30 Oct, 2020 9.53 9.67 9.51 9.67 24 Thousand