T-Flex Techvest PCB Co., Ltd. (3276)

TWD 14.8

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 9.76 9.85 9.75 9.84 19 Thousand
25 Nov, 2020 9.85 9.85 9.82 9.82 7000.00
24 Nov, 2020 9.83 9.99 9.83 9.9 43 Thousand
23 Nov, 2020 9.85 10.0 9.77 9.94 44 Thousand
20 Nov, 2020 9.83 9.95 9.83 9.83 8000.00
19 Nov, 2020 10.1 10.1 9.69 9.97 54 Thousand
18 Nov, 2020 9.98 10.0 9.94 9.94 38 Thousand
17 Nov, 2020 9.84 10.05 9.83 9.93 51 Thousand
16 Nov, 2020 10.05 10.05 9.79 9.99 24 Thousand
13 Nov, 2020 9.8 9.99 9.71 9.95 54 Thousand