Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 34.8 34.8 34.05 34.05 110 Thousand
01 Mar, 2024 33.9 34.45 33.9 34.4 138 Thousand
29 Feb, 2024 33.85 34.2 33.85 33.9 60 Thousand
27 Feb, 2024 34.95 35.0 33.7 33.75 155 Thousand
26 Feb, 2024 34.05 35.1 34.05 34.5 161 Thousand
23 Feb, 2024 34.3 34.4 34.05 34.05 75 Thousand
22 Feb, 2024 34.3 34.95 34.05 34.05 248 Thousand
21 Feb, 2024 33.45 34.6 33.3 34.1 195 Thousand
20 Feb, 2024 33.1 33.65 33.1 33.45 97 Thousand
19 Feb, 2024 33.6 33.9 33.45 33.6 108 Thousand