Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 31.75 31.75 31.55 31.6 39 Thousand
15 Mar, 2024 32.1 32.25 31.75 31.75 60 Thousand
14 Mar, 2024 31.85 31.9 31.75 31.8 55 Thousand
13 Mar, 2024 32.45 32.45 32.45 32.45 -
12 Mar, 2024 32.5 33.2 32.35 32.45 85 Thousand
11 Mar, 2024 31.7 32.5 31.7 32.5 118 Thousand
08 Mar, 2024 32.9 32.9 31.5 31.6 288 Thousand
07 Mar, 2024 33.8 33.8 32.8 32.9 128 Thousand
06 Mar, 2024 33.55 33.8 33.5 33.6 100 Thousand
05 Mar, 2024 34.1 34.2 33.9 33.95 84 Thousand