Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 08 Sep, 2008 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 05 Sep, 2008 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 04 Sep, 2008 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 03 Sep, 2008 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 02 Sep, 2008 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| 01 Sep, 2008 | 5.18 | 5.54 | 5.18 | 5.54 | 151.22 Thousand |
| 29 Aug, 2008 | 5.52 | 5.85 | 5.5 | 5.5 | 192.3 Thousand |
| 28 Aug, 2008 | 5.75 | 5.8 | 5.75 | 5.8 | 37.34 Thousand |
| 27 Aug, 2008 | 5.65 | 5.7 | 5.65 | 5.7 | 33.6 Thousand |
3276
3284
3285
3264
3265
3268