Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 06 Oct, 2008 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 03 Oct, 2008 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 02 Oct, 2008 | 3.57 | 3.57 | 3.57 | 3.57 | - |
| 01 Oct, 2008 | 3.57 | 3.57 | 3.57 | 3.57 | 149.36 Thousand |
| 30 Sep, 2008 | 3.77 | 3.77 | 3.5 | 3.55 | 186.7 Thousand |
| 29 Sep, 2008 | 4.01 | 4.01 | 4.01 | 4.01 | - |
| 26 Sep, 2008 | 3.96 | 4.01 | 3.96 | 4.01 | 33.6 Thousand |
| 25 Sep, 2008 | 3.95 | 4.0 | 3.95 | 4.0 | 29.87 Thousand |
| 24 Sep, 2008 | 3.95 | 4.0 | 3.95 | 4.0 | 26.13 Thousand |
3276
3284
3285
3264
3265
3268