Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 3.0 3.0 3.0 3.0 -
16 Dec, 2008 3.0 3.0 3.0 3.0 -
15 Dec, 2008 2.95 3.0 2.95 3.0 112.02 Thousand
12 Dec, 2008 3.0 3.0 3.0 3.0 -
11 Dec, 2008 3.0 3.0 3.0 3.0 -
10 Dec, 2008 3.0 3.0 3.0 3.0 -
09 Dec, 2008 3.0 3.0 3.0 3.0 -
08 Dec, 2008 3.0 3.0 1.5 3.0 3734.00
05 Dec, 2008 4.2 4.2 4.2 4.2 -
04 Dec, 2008 4.2 4.2 4.2 4.2 -