Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2008 2.7 2.7 2.7 2.7 -
30 Dec, 2008 2.7 2.7 2.7 2.7 -
29 Dec, 2008 2.7 2.7 2.7 2.7 -
26 Dec, 2008 2.75 2.75 2.7 2.7 25.48 Thousand
25 Dec, 2008 2.8 2.8 2.8 2.8 10.54 Thousand
24 Dec, 2008 3.0 3.05 2.9 3.05 85.88 Thousand
23 Dec, 2008 3.0 3.0 3.0 3.0 -
22 Dec, 2008 3.0 3.0 3.0 3.0 -
19 Dec, 2008 3.0 3.0 3.0 3.0 -
18 Dec, 2008 3.0 3.0 3.0 3.0 -