Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 30.6 | 30.8 | 30.6 | 30.65 | 30 Thousand |
| 30 Apr, 2024 | 30.05 | 31.05 | 30.05 | 30.65 | 81 Thousand |
| 29 Apr, 2024 | 29.15 | 31.35 | 29.15 | 30.05 | 169 Thousand |
| 26 Apr, 2024 | 29.05 | 29.25 | 29.0 | 29.15 | 28 Thousand |
| 25 Apr, 2024 | 29.05 | 29.3 | 29.05 | 29.15 | 11 Thousand |
| 24 Apr, 2024 | 29.05 | 29.3 | 29.0 | 29.25 | 79 Thousand |
| 23 Apr, 2024 | 28.9 | 29.3 | 28.8 | 29.2 | 50 Thousand |
| 22 Apr, 2024 | 29.2 | 29.3 | 28.9 | 28.9 | 45 Thousand |
| 19 Apr, 2024 | 29.75 | 29.75 | 29.15 | 29.15 | 67 Thousand |
| 18 Apr, 2024 | 29.75 | 30.0 | 29.75 | 29.9 | 34 Thousand |
3276
3284
3285
3264
3265
3268