Good Way Technology Co Ltd (3272)
TWD 20.1
(-2.19%)
TWD 20.1
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 29.95 | 30.1 | 29.8 | 30.1 | 51 Thousand |
| 15 May, 2024 | 30.25 | 30.25 | 29.75 | 29.9 | 60 Thousand |
| 14 May, 2024 | 30.5 | 30.6 | 30.2 | 30.5 | 38 Thousand |
| 13 May, 2024 | 31.1 | 31.1 | 30.1 | 30.5 | 36 Thousand |
| 10 May, 2024 | 30.0 | 30.1 | 29.75 | 30.1 | 52 Thousand |
| 09 May, 2024 | 29.85 | 30.1 | 29.7 | 29.7 | 74 Thousand |
| 08 May, 2024 | 30.0 | 30.35 | 30.0 | 30.1 | 71 Thousand |
| 07 May, 2024 | 30.45 | 30.6 | 30.35 | 30.45 | 34 Thousand |
| 06 May, 2024 | 30.5 | 30.75 | 30.3 | 30.45 | 63 Thousand |
| 03 May, 2024 | 30.5 | 30.9 | 30.4 | 30.5 | 47 Thousand |
3276
3284
3285
3264
3265
3268