Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 26.6 26.6 26.3 26.6 149.36 Thousand
06 Nov, 2013 26.4 26.8 26.1 26.4 154.96 Thousand
05 Nov, 2013 26.89 27.0 26.7 26.89 33.6 Thousand
04 Nov, 2013 27.0 27.0 26.6 27.0 71.02 Thousand
01 Nov, 2013 26.3 26.84 26.0 26.3 109.1 Thousand
31 Oct, 2013 26.08 26.2 25.74 26.08 82.14 Thousand
30 Oct, 2013 26.4 26.7 26.3 26.4 101.05 Thousand
29 Oct, 2013 26.21 26.21 26.2 26.21 9335.00
28 Oct, 2013 26.01 27.08 26.01 26.01 91.48 Thousand
25 Oct, 2013 26.01 26.99 26.01 26.01 8222.00