Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 26.19 26.2 25.9 26.19 71.28 Thousand
20 Nov, 2013 26.2 26.3 26.15 26.2 55.16 Thousand
19 Nov, 2013 26.45 26.54 26.1 26.45 210.97 Thousand
18 Nov, 2013 26.18 26.18 25.82 26.18 140.28 Thousand
15 Nov, 2013 25.9 25.95 25.81 25.9 76.54 Thousand
14 Nov, 2013 25.89 25.9 25.5 25.89 164.29 Thousand
13 Nov, 2013 25.7 26.2 25.01 25.7 227.77 Thousand
12 Nov, 2013 26.13 26.25 26.13 26.13 83.34 Thousand
11 Nov, 2013 26.2 26.8 25.84 26.2 322.06 Thousand
08 Nov, 2013 26.81 27.36 26.41 26.81 508.08 Thousand