Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 49.3 50.3 48.75 50.1 865.76 Thousand
25 Nov, 2020 50.0 50.3 48.6 48.75 1.14 Million
24 Nov, 2020 50.6 51.0 49.6 49.75 898.24 Thousand
23 Nov, 2020 50.4 51.3 50.0 50.5 816.48 Thousand
20 Nov, 2020 52.0 52.0 49.75 50.5 1.48 Million
19 Nov, 2020 51.8 52.6 51.5 52.0 1.22 Million
18 Nov, 2020 52.5 52.5 51.1 51.4 1.26 Million
17 Nov, 2020 50.9 52.3 50.6 51.1 2.32 Million
16 Nov, 2020 51.2 51.6 49.95 49.95 1.18 Million
13 Nov, 2020 49.8 51.3 49.65 50.9 1.42 Million