Good Way Technology Co Ltd (3272)

TWD 20.1

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 54.0 54.7 52.6 52.6 1.89 Million
09 Dec, 2020 54.0 54.6 52.5 53.1 2.75 Million
08 Dec, 2020 54.2 55.9 54.2 55.2 2.32 Million
07 Dec, 2020 58.4 58.4 55.2 56.1 11.85 Million
04 Dec, 2020 48.8 53.1 48.55 53.1 5.12 Million
03 Dec, 2020 49.4 49.4 48.3 48.3 770.56 Thousand
02 Dec, 2020 49.2 49.5 48.8 48.9 525.28 Thousand
01 Dec, 2020 50.1 50.3 49.0 49.1 568.96 Thousand
30 Nov, 2020 50.3 50.5 49.6 49.7 488.32 Thousand
27 Nov, 2020 50.5 50.5 49.65 49.9 528.64 Thousand