Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2022 | 28.5 | 28.5 | 28.0 | 28.25 | 92.03 Thousand |
| 11 Jan, 2022 | 29.3 | 29.4 | 28.35 | 28.45 | 146.46 Thousand |
| 10 Jan, 2022 | 29.45 | 30.0 | 29.1 | 29.4 | 72.38 Thousand |
| 07 Jan, 2022 | 29.9 | 29.95 | 29.1 | 29.95 | 107.01 Thousand |
| 06 Jan, 2022 | 29.9 | 30.3 | 29.0 | 29.8 | 211.2 Thousand |
| 05 Jan, 2022 | 30.0 | 31.0 | 29.9 | 30.0 | 183.24 Thousand |
| 04 Jan, 2022 | 31.1 | 31.3 | 30.0 | 30.0 | 362.52 Thousand |
| 03 Jan, 2022 | 31.05 | 32.0 | 30.5 | 31.25 | 523.8 Thousand |
| 30 Dec, 2021 | 29.7 | 32.25 | 29.7 | 30.95 | 1.67 Million |
| 29 Dec, 2021 | 29.35 | 29.75 | 29.1 | 29.45 | 84.19 Thousand |
3272
3276
3284
3260
3264
3265