Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 6.83 7.09 6.83 6.83 62.13 Thousand
26 Oct, 2012 7.81 7.81 7.34 7.34 35.97 Thousand
25 Oct, 2012 8.0 8.19 7.89 7.89 4361.00
24 Oct, 2012 8.2 8.2 8.07 8.07 2565.00
23 Oct, 2012 8.2 8.2 8.2 8.2 15.26 Thousand
22 Oct, 2012 8.13 8.28 8.12 8.28 4360.00
19 Oct, 2012 8.22 8.25 8.21 8.25 100.28 Thousand
18 Oct, 2012 8.2 8.4 8.2 8.32 26.16 Thousand
17 Oct, 2012 8.28 8.58 8.28 8.55 4698.00
16 Oct, 2012 8.26 8.26 8.2 8.25 20.71 Thousand