Higher Way Electronic Co., Ltd. (3268.TWO)

TWD 23.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 25.5 26.95 25.4 26.85 1 Million
17 Nov, 2023 25.1 25.8 25.0 25.25 340 Thousand
16 Nov, 2023 25.4 25.55 24.7 25.1 262 Thousand
15 Nov, 2023 23.9 25.25 23.7 25.25 387 Thousand
14 Nov, 2023 23.45 24.0 23.3 23.7 126 Thousand
13 Nov, 2023 23.8 23.95 23.0 23.45 176 Thousand
10 Nov, 2023 24.25 24.7 23.8 23.8 186 Thousand
09 Nov, 2023 25.2 25.2 24.2 24.5 254 Thousand
08 Nov, 2023 24.75 26.2 24.6 24.9 633 Thousand
07 Nov, 2023 24.3 25.2 24.05 24.65 340 Thousand