Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 9.18 | 9.2 | 8.85 | 8.85 | 114.91 Thousand |
| 20 Nov, 2013 | 9.8 | 9.8 | 8.99 | 9.19 | 295.39 Thousand |
| 19 Nov, 2013 | 8.7 | 9.18 | 8.7 | 9.18 | 243.57 Thousand |
| 18 Nov, 2013 | 8.5 | 8.58 | 8.5 | 8.58 | 9812.00 |
| 15 Nov, 2013 | 8.78 | 8.78 | 8.41 | 8.48 | 20.04 Thousand |
| 14 Nov, 2013 | 8.27 | 8.53 | 8.27 | 8.4 | 23.98 Thousand |
| 13 Nov, 2013 | 8.55 | 8.55 | 8.26 | 8.26 | 11.99 Thousand |
| 12 Nov, 2013 | 8.61 | 8.61 | 8.25 | 8.45 | 35.97 Thousand |
| 11 Nov, 2013 | 8.41 | 8.6 | 8.25 | 8.6 | 25.31 Thousand |
| 08 Nov, 2013 | 8.34 | 8.7 | 8.34 | 8.6 | 19.62 Thousand |
3272
3276
3284
3260
3264
3265