Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 23.0 | 24.05 | 22.95 | 24.05 | 491.87 Thousand |
| 10 Mar, 2014 | 22.0 | 23.0 | 22.0 | 22.5 | 139.53 Thousand |
| 07 Mar, 2014 | 23.5 | 23.95 | 22.35 | 22.35 | 195.11 Thousand |
| 06 Mar, 2014 | 22.7 | 23.9 | 22.7 | 23.7 | 213.12 Thousand |
| 05 Mar, 2014 | 22.8 | 23.5 | 22.6 | 23.1 | 418.72 Thousand |
| 04 Mar, 2014 | 23.25 | 23.8 | 22.6 | 22.8 | 530.92 Thousand |
| 03 Mar, 2014 | 26.6 | 26.6 | 23.3 | 23.85 | 862.91 Thousand |
| 27 Feb, 2014 | 23.2 | 25.55 | 23.2 | 24.9 | 678.99 Thousand |
| 26 Feb, 2014 | 25.5 | 25.5 | 23.85 | 23.9 | 1.32 Million |
| 25 Feb, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 125.35 Thousand |
3272
3276
3284
3260
3264
3265