Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 40.0 40.0 37.1 37.1 875.46 Thousand
05 Jun, 2014 40.35 40.35 38.5 39.8 1.76 Million
04 Jun, 2014 36.6 37.75 36.6 37.75 698.85 Thousand
03 Jun, 2014 34.55 35.3 33.0 35.3 806.47 Thousand
30 May, 2014 34.0 34.8 33.0 33.0 1.19 Million
29 May, 2014 35.0 36.45 34.7 34.7 1.08 Million
28 May, 2014 35.0 37.7 35.0 35.45 1.49 Million
27 May, 2014 36.3 39.15 35.0 37.25 1.77 Million
26 May, 2014 34.25 36.6 33.2 36.6 2.56 Million
23 May, 2014 35.65 35.65 32.4 34.25 4.85 Million