Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2014 | 26.5 | 26.95 | 26.15 | 26.15 | 162.83 Thousand |
| 09 Dec, 2014 | 26.3 | 27.4 | 25.9 | 26.5 | 352.74 Thousand |
| 08 Dec, 2014 | 25.25 | 26.9 | 25.25 | 26.5 | 472.14 Thousand |
| 05 Dec, 2014 | 25.3 | 25.4 | 25.0 | 25.2 | 107.32 Thousand |
| 04 Dec, 2014 | 25.25 | 25.6 | 24.8 | 25.0 | 221.45 Thousand |
| 03 Dec, 2014 | 25.05 | 25.6 | 25.05 | 25.15 | 193.07 Thousand |
| 02 Dec, 2014 | 24.15 | 25.0 | 24.1 | 24.9 | 127.19 Thousand |
| 01 Dec, 2014 | 24.6 | 24.85 | 24.1 | 24.4 | 62.32 Thousand |
| 28 Nov, 2014 | 24.85 | 25.35 | 24.85 | 25.0 | 94.58 Thousand |
| 27 Nov, 2014 | 25.3 | 25.35 | 24.85 | 24.85 | 146.24 Thousand |
3272
3276
3284
3260
3264
3265