Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 11.55 11.6 11.5 11.5 22.03 Thousand
04 Nov, 2016 11.5 11.75 11.35 11.75 7870.00
03 Nov, 2016 11.8 11.8 11.6 11.6 18.54 Thousand
02 Nov, 2016 12.25 12.25 12.05 12.05 9090.00
01 Nov, 2016 12.25 12.4 12.25 12.4 6004.00
31 Oct, 2016 12.4 12.5 12.25 12.25 18.18 Thousand
28 Oct, 2016 12.65 12.65 12.35 12.4 11 Thousand
27 Oct, 2016 12.6 12.6 12.4 12.4 5648.00
26 Oct, 2016 12.4 12.65 12.35 12.65 17.09 Thousand
25 Oct, 2016 12.6 12.65 12.2 12.65 9461.00