Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 14.95 15.0 14.95 15.0 8880.00
24 Mar, 2017 15.1 15.15 14.75 14.75 15.02 Thousand
23 Mar, 2017 15.0 15.1 14.8 15.05 41.1 Thousand
22 Mar, 2017 14.8 15.15 14.5 15.15 56.91 Thousand
21 Mar, 2017 15.2 15.2 14.6 14.8 80.09 Thousand
20 Mar, 2017 15.7 15.7 15.1 15.2 80.64 Thousand
17 Mar, 2017 15.85 15.85 15.3 15.65 121.72 Thousand
16 Mar, 2017 15.95 16.1 15.35 15.85 199.62 Thousand
15 Mar, 2017 14.9 15.55 14.9 15.3 203.45 Thousand
14 Mar, 2017 15.5 15.5 14.75 15.0 74.3 Thousand