Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 10.85 10.85 10.35 10.5 17.06 Thousand
01 Jul, 2019 10.5 10.5 10.4 10.45 29 Thousand
28 Jun, 2019 10.45 10.45 10.45 10.45 2001.00
27 Jun, 2019 10.5 10.5 10.45 10.45 13 Thousand
25 Jun, 2019 10.5 10.55 10.45 10.45 11.1 Thousand
24 Jun, 2019 10.5 10.9 10.45 10.45 42.23 Thousand
21 Jun, 2019 10.65 10.65 10.55 10.55 8180.00
20 Jun, 2019 10.65 10.65 10.55 10.65 16.29 Thousand
19 Jun, 2019 10.65 10.65 10.6 10.65 6018.00
18 Jun, 2019 10.6 11.2 10.6 11.0 16.03 Thousand