Higher Way Electronic Co Ltd (3268)

TWD 18.45

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 14.95 15.0 13.75 13.95 218.35 Thousand
14 Jul, 2020 14.9 15.3 14.4 14.5 352 Thousand
13 Jul, 2020 17.05 17.05 16.0 16.0 551.05 Thousand
10 Jul, 2020 18.45 18.45 15.5 17.75 1.97 Million
09 Jul, 2020 16.8 16.8 16.8 16.8 312.25 Thousand
08 Jul, 2020 14.25 15.3 14.0 15.3 747.08 Thousand
07 Jul, 2020 14.0 14.45 13.2 13.95 911.01 Thousand
06 Jul, 2020 12.3 13.5 12.0 13.5 1.11 Million
03 Jul, 2020 11.6 12.3 11.3 12.3 854.28 Thousand
02 Jul, 2020 11.0 11.2 10.7 11.2 58 Thousand