Higher Way Electronic Co Ltd (3268)
TWD 18.45
(-0.27%)
TWD 18.45
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 15.2 | 16.75 | 15.2 | 16.75 | 1.21 Million |
| 08 Sep, 2020 | 16.0 | 16.7 | 15.2 | 15.25 | 231.73 Thousand |
| 07 Sep, 2020 | 16.1 | 16.7 | 15.15 | 16.4 | 429.75 Thousand |
| 04 Sep, 2020 | 14.65 | 15.65 | 14.65 | 15.65 | 320.71 Thousand |
| 03 Sep, 2020 | 14.95 | 15.1 | 14.8 | 14.85 | 75 Thousand |
| 02 Sep, 2020 | 15.2 | 15.3 | 14.7 | 14.8 | 83.1 Thousand |
| 01 Sep, 2020 | 15.0 | 15.0 | 14.5 | 15.0 | 85 Thousand |
| 31 Aug, 2020 | 14.05 | 15.3 | 14.05 | 15.2 | 271.1 Thousand |
| 28 Aug, 2020 | 14.0 | 14.0 | 13.85 | 13.95 | 24 Thousand |
| 27 Aug, 2020 | 14.3 | 14.3 | 13.85 | 14.05 | 46.09 Thousand |
3272
3276
3284
3260
3264
3265